Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 10:47:0700,0000,001611 750,00611 752,00513 224,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:47:0600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:47:0600,0000,0000,001111 750,00111 752,0013 548,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:44:5500,0000,001611 750,00611 752,00513 228,0013 548,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:44:5100,0000,001611 750,00611 752,00513 228,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:44:5100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:44:5100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:44:5000,0000,0000,001111 750,00111 752,0013 550,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:40:2500,0000,001611 750,00611 752,00513 230,0013 550,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:40:2100,0000,001611 750,00611 752,00513 230,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:40:2100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:40:2100,0000,0000,001111 750,00111 752,0013 544,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:39:4000,0000,001611 750,00611 752,00513 224,0013 544,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:39:3600,0000,001611 750,00611 752,00513 224,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:39:3600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:39:3600,0000,0000,001111 750,00111 752,0013 546,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:37:2500,0000,001611 750,00611 752,00513 226,0013 546,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:37:2100,0000,001611 750,00611 752,00513 226,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:37:2100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:37:2100,0000,0000,001111 750,00111 752,0013 548,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:37:2100,0000,0000,001111 750,00111 752,0013 548,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:35:5500,0000,001611 750,00611 752,00513 228,0013 548,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:35:5200,0000,001611 750,00611 752,00513 228,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:35:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:35:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:35:5200,0000,0000,001111 750,00111 752,0013 558,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:35:1000,0000,001611 750,00611 752,00513 238,0013 558,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:35:0600,0000,001611 750,00611 752,00513 238,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:35:0600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:35:0600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:35:0500,0000,0000,001111 750,00111 752,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:34:2400,0000,001611 750,00611 752,00513 234,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:34:2100,0000,001611 750,00611 752,00513 234,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:34:2100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:34:2100,0000,0000,001111 750,00111 752,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:32:5300,0000,001611 750,00611 752,00513 250,0013 570,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:32:5000,0000,001611 750,00611 752,00513 250,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:32:5000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:32:5000,0000,0000,001111 750,00111 752,0013 562,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:32:1000,0000,001611 750,00611 752,00513 242,0013 562,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:32:1000,0000,001611 750,00611 752,00513 242,0013 562,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:32:0600,0000,001611 750,00611 752,00513 242,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:32:0500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:32:0500,0000,0000,001111 750,00111 752,0013 560,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:26:5400,0000,001611 750,00611 752,00513 240,0013 560,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:26:5000,0000,001611 750,00611 752,00513 240,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:26:4900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:26:4900,0000,0000,001111 750,00111 752,0013 558,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:25:2500,0000,001611 750,00611 752,00513 238,0013 558,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:25:2200,0000,001611 750,00611 752,00513 238,0015 950,00116 580,001117 980,00210,0000,000